Лицензия на туроператорскую деятельность № АВ302713 от 05.12.2006 г. Украина, 01103, Киев, ул. Киквидзе, 9/12 e-mail: info@asta.kiev.ua многоканальный тел.: 8(044)490 72 90 284 79 79, 285 67 02 факс: 490 72 91 Главная О компании Агентствам Поиск тура Мы предлагаем: Вы находитесь здесь: КУРСЫ ВАЛЮТ Коммерческий курс НБУ USD/UAH 8.05 7.985 EUR/UAH 11.0 10.818 USD/EUR 1.36 1.355 История Показать за период с: по: № Дата добавления USD/UAH EUR/UAH USD/EUR 1 2009-05-26 16:13:07 7.68 10.74 2 2009-05-27 16:13:40 7.7 10.79 1.41 3 2009-05-28 10:01:45 7.72 10.77 1 4 2009-05-28 10:02:49 7.72 10.77 1.41 5 2009-05-29 13:59:08 7.60 10.85 1.42 6 2009-05-29 14:01:01 7.60 10.85 1.42 7 2009-05-29 14:02:46 7.7 10.79 1.42 8 2009-06-01 10:24:32 7.68 10.88 1.44 9 2009-06-02 10:35:33 7.70 10.90 1.43 10 2009-06-03 10:19:54 7.70 10.98 1.44 11 2009-06-04 09:59:40 7.7 10.95 1.44 12 2009-06-05 10:35:59 7.7 10.90 1.43 13 2009-06-09 10:01:01 7.70 10.70 1.40 14 2009-06-10 10:09:15 7.7 10.85 1.4 15 2009-06-11 10:49:03 7.66 10.83 1.42 16 2009-06-12 10:57:30 7.67 10.86 1.42 17 2009-06-15 10:20:24 7.69 10.75 1.41 18 2009-06-15 10:36:26 7.69 10.80 1.42 19 2009-06-16 09:48:37 7.69 10.73 1.40 20 2009-06-17 09:34:24 7.69 10.73 1.40 21 2009-06-18 09:35:51 7.70 10.78 1.41 22 2009-06-19 10:11:43 7.70 10.78 1.41 23 2009-06-22 11:06:17 7.70 10.75 1.41 24 2009-06-23 10:12:59 7.68 10.70 1.39 25 2009-06-24 09:51:55 7.70 10.86 1.42 26 2009-06-25 10:25:32 7.70 10.82 1.41 27 2009-06-25 10:42:52 7.70 10.86 1.41 28 2009-06-26 09:50:11 7.75 10.92 1.42 29 2009-06-26 09:51:40 7.75 10.90 1.42 30 2009-06-30 11:16:08 7.77 11.00 1.43 31 2009-07-01 10:32:51 7.78 11.00 1.41 32 2009-07-01 10:34:30 7.78 10.95 1.41 33 2009-07-02 10:21:31 7.85 10.98 1.41 34 2009-07-03 10:09:15 7.87 10.95 1.40 35 2009-07-03 12:17:53 7.87 10.98 1.41 36 2009-07-06 10:50:23 7.87 10.95 1.40 37 2009-07-07 10:43:28 7.85 10.90 1.40 38 2009-07-08 10:48:41 7.82 10.95 1.42 39 2009-07-09 10:27:24 7.75 10.85 1.40 40 2009-07-10 10:57:33 7.75 10.85 1.41 41 2009-07-13 10:30:24 7.70 10.82 1.40 42 2009-07-14 10:38:55 7.70 10.95 1.42 43 2009-07-14 10:40:34 7.70 10.85 1.40 44 2009-07-15 10:19:58 7.72 10.85 1.40 45 2009-07-15 10:45:35 7.72 10.89 1.41 46 2009-07-16 10:19:12 7.75 11.00 1.41 47 2009-07-17 10:10:56 7.85 11.10 1.41 48 2009-07-20 10:15:39 7.81 11.15 1.42 49 2009-07-21 10:14:01 7.78 11.20 1.43 50 2009-07-22 10:15:01 7.85 11.25 1.43 51 2009-07-23 10:32:23 8.00 11.30 1.44 52 2009-07-24 10:41:30 8.00 11.40 1.44 53 2009-07-27 10:08:23 7.87 11.40 1.44 54 2009-07-28 10:42:16 7.95 11.45 1.44 55 2009-07-29 10:36:54 7.90 11.65 1.47 56 2009-07-30 09:59:12 8.20 11.85 1.47 57 2009-07-31 10:20:52 7.95 11.65 1.46 58 2009-08-03 10:44:36 7.85 11.62 1.48 59 2009-08-04 11:27:10 7.90 11.60 1.46 60 2009-08-05 10:20:15 7.95 11.70 1.47 61 2009-08-06 10:20:18 8.20 11.72 1.47 62 2009-08-07 10:30:13 8.25 11.85 1.48 63 2009-08-10 09:54:43 8.15 11.55 1.44 64 2009-08-11 10:17:34 8.25 11.70 1.45 65 2009-08-12 10:24:11 8.25 11.70 1.44 66 2009-08-13 10:28:44 8.40 11.95 1.45 67 2009-08-14 12:24:40 8.30 12.00 1.44 68 2009-08-20 11:03:44 8.37 12.00 1.44 69 2009-08-21 11:41:36 8.35 12.05 1.44 70 2009-08-25 10:39:05 8.40 12.30 1.46 71 2009-08-26 11:05:54 8.40 12.40 1.47 72 2009-08-27 11:52:25 8.40 12.32 1.46 73 2009-08-28 11:28:43 8.40 12.40 1.47 74 2009-08-31 11:47:21 8.65 12.36 1.48 75 2009-09-01 12:08:29 8.65 12.45 1.48 76 2009-09-02 10:23:40 8.65 12.35 1.46 77 2009-09-03 09:43:34 8.80 12.60 1.47 78 2009-09-04 14:27:46 9.00 79 2009-09-04 14:28:15 9.00 12.80 1.47 80 2009-09-07 10:46:23 9.05 12.80 1.46 81 2009-09-08 09:27:54 9.05 12.80 1.46 82 2009-09-09 10:18:49 8.90 12.80 1.48 83 2010-03-01 17:03:48 8.10 11.12 1.37 84 2010-03-03 09:39:26 8.05 11.0 1.36 Copyright © 2009. ASTA.com.ua Главная   |   Страны   |   О компании   |   Агентствам   |   Поиск тура Веб дизайн сайта, портфолио